Historic Price Lookup

Week of May 13, 2024

Date Requested May 13, 2024
Open Price
$0.85
Closing Price
$0.85
Day's High
$0.85
Day's Low
$0.80
Volume
14,981
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$0.86
Closing Price
$0.84
Day's High
$0.86
Day's Low
$0.80
Volume
9,337
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$0.79
Closing Price
$0.81
Day's High
$0.85
Day's Low
$0.75
Volume
19,189
Split Adjustment Factor
1:1
Date Requested May 16, 2024
Open Price
$0.80
Closing Price
$0.79
Day's High
$0.81
Day's Low
$0.76
Volume
13,086
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.