Historic Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $0.85
- Closing Price
- $0.85
- Day's High
- $0.85
- Day's Low
- $0.80
- Volume
- 14,981
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $0.86
- Closing Price
- $0.84
- Day's High
- $0.86
- Day's Low
- $0.80
- Volume
- 9,337
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $0.79
- Closing Price
- $0.81
- Day's High
- $0.85
- Day's Low
- $0.75
- Volume
- 19,189
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $0.80
- Closing Price
- $0.79
- Day's High
- $0.81
- Day's Low
- $0.76
- Volume
- 13,086
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.