Historic Price Lookup
Week of November 18, 2024
Date Requested November 18, 2024
- Open Price
- $1.60
- Closing Price
- $1.76
- Day's High
- $1.83
- Day's Low
- $1.37
- Volume
- 4,827,660
- Split Adjustment Factor
- 1:1
Date Requested November 19, 2024
- Open Price
- $1.74
- Closing Price
- $1.50
- Day's High
- $1.74
- Day's Low
- $1.46
- Volume
- 901,421
- Split Adjustment Factor
- 1:1
Date Requested November 20, 2024
- Open Price
- $1.45
- Closing Price
- $1.45
- Day's High
- $1.55
- Day's Low
- $1.45
- Volume
- 282,639
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: