Historic Price Lookup

Week of November 18, 2024

Date Requested November 18, 2024
Open Price
$1.60
Closing Price
$1.76
Day's High
$1.83
Day's Low
$1.37
Volume
4,827,660
Split Adjustment Factor
1:1
Date Requested November 19, 2024
Open Price
$1.74
Closing Price
$1.50
Day's High
$1.74
Day's Low
$1.46
Volume
901,421
Split Adjustment Factor
1:1
Date Requested November 20, 2024
Open Price
$1.45
Closing Price
$1.45
Day's High
$1.55
Day's Low
$1.45
Volume
282,639
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: